Cbonds Page: Adamant Capital Partners

company Adamant Capital Partners
full company name Adamant Capital Partners AD
country of risk Bulgaria
address 76A, James Boucher Blvd., 1407-Sofia, Bulgaria
e-mail brokerage@acp.bg
web http://acp.bg/

Profile

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Show full profile info

Сontacts

Nurlan
Rakhmanov
Managing Director
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Quotes

Security Date Bid price Ask price YTM (bid), % YTM (ask), %
4Finance, 11.25% 23may2021, EUR 05/23/2017 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Abengoa, 6.25% 17jan2019, EUR (Conv.) 05/22/2017 *.**** *.**** ****.** ***.**
ABH Financial Limited, 5.5% 10jun2017, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Aes El Salvador, 6.75% 28mar2023, USD 05/24/2017 **.**** **.**** *.** *.**
AFK Sistema, 6.950% 17may2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Agrokor, 9.125% 1feb2020, EUR 05/24/2017 **.**** **.**** **.** **.**
Agrokor, 9.875% 1may2019, EUR 05/24/2017 **.**** **.**** **.** **.**
AK BARS Bank, 8% 13jul2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
AK BARS Bank, 8% 6aug2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Akbank, 3.875% 24oct2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Akbank, 4% 24jan2020, USD 05/24/2017 **.**** ***.**** *.** *.**
Akbank, 5.0% 24oct2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 05/24/2017 **.**** **.**** *.** *.**
Akbank, 6.50% 9mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Aklease, 4.125% 17apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Aldar Properties, 4.348% 3dec2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 5% 27nov2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 7.50% 26sep2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 7.875% 25sep2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 05/24/2017 ***.**** ***.**** *.** *.**
Alfa Bank, 9.5% 18feb2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 05/23/2017 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 05/24/2017 **.**** **.**** **.** **.**
ALROSA, 7.750% 3nov2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Alternatifbank, 8.75% 16apr2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
American International Group, 1.5% 8jun2023, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 05/24/2017 **.**** **.**** *.** *.**
Anglo American Capital Plc, 4.45% 27sep2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev Finance, 3.3% 1feb2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Apple, 2.25% 23feb2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Apple, 2.7% 13may2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Apple, 3.25% 23feb2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Arcelik, 5% 3apr2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Armenia, 6% 30sep2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
ASML, 0.625% 7jul2022, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 05/24/2017 ***.**** ***.**** *.** *.**
AstraZeneca, 1.75% 16nov2018, USD 05/24/2017 **.**** ***.**** *.** *.**
ATFBank, 10% perp., USD 05/24/2017 **.**** **.**** ***.** **.**
Avangard Agroholding, 10.0% 29oct2018, USD 05/24/2017 **.**** **.**** ***.** ***.**
Bahrain, 6.273% 22nov2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Banco do Brasil, 3.75% 25jul2018, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 05/24/2017 ***.**** ***.**** *.** *.**
Bank CenterCredit, 9.125% perp., USD 05/24/2017 **.**** **.****
Bank of America Corp., 0.75% 26jul2023, EUR 05/24/2017 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Bank Saint Petersburg, 10.5% 25jul2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Bank Saint Petersburg, 10.75% 22apr2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Bank Saint Petersburg, 11.0% 24oct2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Banque Saudi Fransi, 2.947% 22may2017, USD 05/22/2017 **.**** ***.****
Belarus, 8.950% 26jan2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
BINBank, 8.5% 27mar2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Bombardier, 7.75% 15mar2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Borets International, 7.625% 26sep2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 10.125% 15may2027, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 11.0% 26jun2017, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Brazil, 4.875% 22jan2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 05/24/2017 **.**** **.**** *.** *.**
Brazil, 5.875% 15jan2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 8.250% 20jan2034, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 8.750% 4feb2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 05/24/2017 ***.**** ***.**** *.** *.**
Brunswick Rail Ltd, 6.50% 1nov2017, USD 05/24/2017 **.**** **.**** **.** **.**
Buenos Aires (province), 1% 1may2020, EUR 05/23/2017 **.**** **.**** *.** *.**
Bulgaria, 1.875% 21mar2023, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 2% 26mar2022, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 2.625% 26mar2027, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 2.95% 3sep2024, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 3% 21mar2028, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 3.125% 26mar2035, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, 4.250% 9jul2017, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 4.5 16jan2018 05/24/2017 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 4.5 18jan2019 EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 4.95 28jan2019 05/24/2017 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 11jul2022 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, BG 5 13jul2020 05/24/2017 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 19jul2021 05/24/2017 ***.**** ***.**** *.** -*.**
Bulgaria, BG 5.75 29sep2025 EUR 05/24/2017 ***.**** ***.**** *.** *.**
Bulgaria, BG 6 11oct2018 EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Caixa Economica Federal, 4.5% 3oct2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
CEDC, 10% 30apr2018, USD (Conv.) 05/24/2017 **.**** **.**** ***.** ***.**
CEMEX, 4.375% 5mar2023, EUR 05/23/2017 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Cirsa Funding Luxembourg, 5.75% 15may2021, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Coca-Cola Icecek, 4.75% 1oct2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Commerzbank, 8.125% 19sep2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 05/24/2017 **.**** **.**** *.** *.**
Consmin, 8% 15may2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Cosan, 7% 20jan2027, USD 05/24/2017 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 7.7% 1feb2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 8.700% 13nov2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Credit Europe Bank, 8.50% 15nov2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Credit Suisse, 5.75% 18sep2025, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Credito Real, 7.25% 20jul2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Croatia, 5.875% 9jul2018, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Croatia, 6.375% 24mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Croatia, 6.625% 14jul2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Croatia, 6.750% 5nov2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Czech Republic, 3.625% 14apr2021, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Czech Republic, 3.875% 24may2022, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Czech Republic, 4.125% 18mar2020, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Czech Republic, 5.0% 11jun2018, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Dana Gas, 7% 31oct2017, USD (Conv.) 05/24/2017 **.**** **.**** **.** **.**
Dana Gas, 9.00% 31oct2017, USD 05/23/2017 **.**** **.**** **.** **.**
Dar Al Arkan, 5.75% 24may2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Dell EMC, 3.375% 1jun2023, USD 05/24/2017 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 05/24/2017 **.**** ***.**** *.** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 05/24/2017 **.**** ***.**** *.** *.**
Development Bank of Kazakhstan, 6.0% 23mar2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Development Bank of Kazakhstan, 6.50% 3jun2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
DEWA, 3% 5mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 05/23/2017 ***.**** ***.**** *.** *.**
DME Airport Limited, 5.875% 11nov2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
DME Airport Limited, 6% 26nov2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 05/23/2017 ***.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 05/23/2017 ***.**** ***.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 05/24/2017 ***.**** ***.**** -*.** -*.**
EDC Finance DAC, 4.875% 17apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Eletrobras, 5.750% 27oct2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Emirates Islamic Bank, 4.147% 11jan2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Empresas CMPC, 4.50% 25apr2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Ensco, 4.7% 15mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 05/23/2017 **.**** **.**** *.** *.**
Eskom Holdings, 5.75% 26jan2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
Eurasian Development Bank, 4.767% 20sep2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Eurasian Development Bank, 5% 26sep2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
EUROBANK EFG, FRN 8jun2017, EUR 05/24/2017 **.**** **.****
EuroChem, 3.8% 12apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
EuroChem, 5.125% 12dec2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Evraz, 6.5% 22apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Evraz, 6.75% 27apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Evraz, 6.75% 31jan2022, USD 05/23/2017 ***.**** ***.**** *.** *.**
Evraz, 8.25% 28jan2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Evraz, 9.50% 24apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
EXCO Resources, 7.5% 15sep2018, USD 05/22/2017 **.**** **.**** **.** **.**
Ferrexpo, 10.375% 7apr2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 05/23/2017 **.**** ***.**** **.** **.**
FESCO, 8% 2may2018, USD 05/24/2017 **.**** **.**** **.** **.**
FESCO, 8.750% 2may2020, USD 05/24/2017 **.**** **.**** **.** **.**
Finansbank, 5.150% 1nov2017, USD 05/23/2017 ***.**** ***.**** *.** *.**
Finansbank, 6.25% 30apr2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
First Bank of Nigeria, 8.25% 7aug2020, USD 05/23/2017 **.**** **.**** **.** **.**
ForteBank, 14.0% 30jun2022, USD 05/24/2017 ***.**** ***.**** **.** **.**
Freeport-McMoRan, 2.375% 15mar2018, USD 05/24/2017 **.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 05/24/2017 **.**** ***.**** **.** **.**
Gap, 5.95% 12apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Garanti Bank, 3.375% 8jul2019, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Garanti Bank, 4.0% 13sep2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Garanti Bank, 5.250% 13sep2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom Neft, 2.933% 26apr2018, EUR (2) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Gazprom, 3.389% 20mar2020, EUR (30) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 05/23/2017 ***.**** ***.**** *.** *.**
Gazprom, 3.7% 25jul2018, EUR (32) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 3.85% 6feb2020, USD (28) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 4.625% 15oct2018, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 05/23/2017 ***.**** ***.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 05/23/2017 ***.**** ***.**** *.** *.**
Gazprom, 5.440% 2nov2017, EUR (8) 05/24/2017 ***.**** ***.**** *.** -*.**
Gazprom, 5.999% 23jan2021, USD (25) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 6.510% 7mar2022, USD (9) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 6.605% 13feb2018, EUR (13) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 8.146% 11apr2018, USD (17) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 05/24/2017 ***.**** ***.**** *.** *.**
Gazprombank, 3.984% 30oct2018, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Gazprombank, 4% 1jul2019, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Gazprombank, 4.96% 5sep2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprombank, 5.125% 13may2024, CHF 05/24/2017 ***.**** ***.**** *.** *.**
Gazprombank, 7.250% 3may2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gazprombank, 7.875% perp., USD 05/23/2017 ***.**** ***.**** *.** *.**
Georgia, 6.875% 12apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Georgian Oil and Gas Corporation, 6.75% 26apr2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Gerdau, 4.75% 15apr2023, USD 05/24/2017 **.**** **.**** *.** *.**
Gerdau, 7.0% 20jan2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 05/24/2017 **.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Global Ports Holding, 8.125% 14nov2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Global Ports, 6.5% 22sep2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
GM Financial, 3.10% 15jan2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 05/24/2017 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 05/23/2017 **.**** **.**** *.** *.**
Halkbank, 4.75% 11feb2021, USD 05/23/2017 **.**** **.**** *.** *.**
Halkbank, 4.75% 4jun2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Halkbank, 4.875% 19jul2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Halkbank, 5% 13jul2021, USD 05/23/2017 **.**** **.**** *.** *.**
Halyk Bank, 7.250% 28jan2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
HBOR, 5.0% 14jun2017, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
HBOR, 6% 8may2020, EUR 05/24/2017 ***.**** ***.**** *.** *.**
HC Metalloinvest, 5.625% 17apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
HCFB, 10.5% 19apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
HCFB, 9.375% 24apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
HSBC Bank USA, 1.625% 16jan2018, USD 05/24/2017 **.**** *.**
Hungary, 3.875% 24feb2020, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 4% 25mar2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 4.125% 19feb2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 4.375% 4jul2017, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Hungary, 5.375% 21feb2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 5.375% 25mar2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 5.75% 22nov2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 5.750% 11jun2018, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Hungary, 6.0% 11jan2019, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Hungary, 6.250% 29jan2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 6.375% 29mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Hungary, 7.625% 29mar2041, USD 05/24/2017 ***.**** ***.**** *.** *.**
Huntsman International, 4.25% 1apr2025, EUR 05/23/2017 **.**** *.**
Indonesia, 11.625% 4mar2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Indonesia, 3.3% 21nov2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Indonesia, 4.0% 21nov2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Indonesia, 4.325% 28may2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
International Bank of Azerbaijan, 8.40% 10may2017, USD 05/23/2017 **.**** ***.****
Interpipe Ukraine, 10.250% 2aug2017, USD 05/24/2017 **.**** **.**** ******.** *****.**
Investment Corporation of Dubai, 3.508% 21may2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Ireland, IRGB 4.4 18jun2019 05/24/2017 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 4.5 18oct2018 05/24/2017 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 5 18oct2020 05/24/2017 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 5.4 13mar2025 05/24/2017 ***.**** ***.**** *.** *.**
Ireland, IRGB 5.9 18oct2019 05/24/2017 ***.**** ***.**** -*.** -*.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Japfa Comfeed, 6% 2may2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
JBS, 5.875% 15jul2024, USD 05/24/2017 **.**** **.**** *.** *.**
JBS, 6.25% 5feb2023, USD 05/24/2017 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 05/24/2017 **.**** **.**** *.** *.**
JBS, 7.75% 28oct2020, USD 05/24/2017 **.**** **.**** **.** **.**
JP Morgan, 2.2% 22oct2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Kazakhstan Temir Zholy, 6.375% 6oct2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Kazakhstan Temir Zholy, 6.950% 10jul2042, USD 05/24/2017 ***.**** ***.**** *.** *.**
KazKommerzBank, 8.50% 11may2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
KazKommerzBank, 8.50% 13jun2017, USD 05/24/2017 **.**** **.**** **.** **.**
KazKommerzBank, 9.2% perp., USD 05/24/2017 **.**** **.**** ***.** ***.**
KazMunayGas, 7.0% 5may2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
KazMunayGas, 9.125% 2jul2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
KDB, 2.5% 13jan2021, USD 05/24/2017 **.**** **.**** *.** *.**
Kiev, 8.0% 6nov2015, USD 05/24/2017 **.**** **.****
Koc Holding, 3.5% 24apr2020, USD 05/23/2017 **.**** ***.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 05/24/2017 **.**** **.**** *.** *.**
Koks, 10.75% 28dec2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 05/23/2017 ***.**** ***.**** *.** *.**
Latvia, 2.750% 12jan2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Latvia, 5.250% 16jun2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Latvia, 5.50% 5mar2018, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Lithuania, 3.38% 22jan2024, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Lithuania, 4.850% 7feb2018, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Lithuania, 5.125% 14sep2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lithuania, 6.125% 9mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lithuania, 6.625% 1feb2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lithuania, 7.375% 11feb2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 3.416% 24apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 4.563% 24apr2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 6.356% 7jun2017, USD 05/24/2017 ***.**** ***.**** *.** -*.**
Lukoil, 6.656% 7jun2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Lukoil, 7.250% 5nov2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Marathon Oil, 6% 1oct2017, USD 05/24/2017 ***.**** *.**
Marfrig Global Foods, 6.875% 24jun2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Metinvest, 10.5% 28nov2017, USD 05/23/2017 **.**** **.**** **.** **.**
Metinvest, 8.750% 14feb2018, USD 05/24/2017 **.**** **.**** **.** **.**
Mironovsky Khleboproduct, 8.250% 2apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Mongolian Mining Corp, 8.875% 29mar2017, USD 05/24/2017 **.**** **.****
Mriya Agro Holding, 9.450% 19apr2018, USD 05/24/2017 *.**** **.**** ****.** ****.**
MTN Group, 4.755% 11nov2024, USD 05/23/2017 **.**** **.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 05/23/2017 ***.**** ***.**** *.** *.**
NLMK, 4.45% 19feb2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
NLMK, 4.5% 15jun2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
NLMK, 4.950% 26sep2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Noble Group Ltd, 6.750% 29jan2020, USD 05/24/2017 **.**** **.**** **.** **.**
Nord Gold, 6.375% 7may2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Norilsk Nickel, 4.375% 30apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Norilsk Nickel, 5.55% 28oct2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 05/23/2017 ***.**** ***.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 05/24/2017 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Odebrecht, 4.375% 25apr2025, USD 05/24/2017 **.**** **.**** **.** **.**
Odebrecht, 6.350% 30jun2021, USD 05/24/2017 **.**** **.**** **.** **.**
Oi S.A., 5.125% 15dec2017, EUR 05/24/2017 **.**** **.**** ***.** ***.**
Oi S.A., 5.625% 22jun2021, EUR 05/23/2017 **.**** **.**** **.** **.**
Oi S.A., 5.750% 10feb2022, USD 05/24/2017 **.**** **.**** **.** **.**
Opus Securities, 3.95% perp., EUR (Conv.) 05/24/2017 **.**** **.****
Orient Express Bank, 12% perp., USD 05/24/2017 **.**** **.****
Oschadbank, 8.25% 10mar2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Oschadbank, 8.875% 20mar2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Otkritie Bank, 10% 17dec2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Otkritie Bank, 10.0% 26apr2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Otkritie Bank, 4.5% 11nov2019, USD 05/24/2017 **.**** ***.**** *.** *.**
Otkritie Bank, 7.250% 25apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Outokumpu, 7.25% 16jun2021, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Pakistan, 6.75% 3dec2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
PDVSA, 5.375% 12apr2027, USD 05/24/2017 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 05/24/2017 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 05/23/2017 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 05/23/2017 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 3.125% 27nov2020, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Pemex, 3.5% 18jul2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 05/24/2017 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 4.5% 23jan2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 5.625% 23jan2046, USD 05/24/2017 **.**** **.**** *.** *.**
Pemex, 5.750% 1mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 6.0% 5mar2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 05/24/2017 **.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, 6.625% perp., USD 05/24/2017 **.**** ***.**** *.** *.**
Pemex, 8.0% 3may2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 05/24/2017 ***.**** ***.****
Pemex, FRN 18jul2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Petrobras, 3% 15jan2019, USD 05/24/2017 **.**** **.**** *.** *.**
Petrobras, 5.875% 1mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 05/24/2017 ***.**** ***.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Petrol AD, 8.375% 26jan2022, EUR 05/24/2017 **.**** **.**** **.** **.**
Phosagro, 4.204% 13feb2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 3.0% 17mar2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 3.375% 9jul2024, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Poland, 3.750% 19jan2023, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 4.0% 23mar2021, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Poland, 4.20% 15apr2020, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Poland, 4.50% 18jan2022, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 4.675% 15oct2019, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Poland, 5.0% 23mar2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 5.125% 21apr2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 5.250% 20jan2025, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Poland, 5.625% 20jun2018, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Poland, 6.375% 15jul2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Polyus (former Polyus Gold), 4.699% 28mar2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Polyus (former Polyus Gold), 5.625% 29apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Portugal Telecom, 4.625% 8may2020, EUR 05/23/2017 **.**** **.**** **.** **.**
Portugal Telecom, 5% 4nov2019, EUR 05/24/2017 **.**** **.**** **.** **.**
Portugal Telecom, 5.875% 17apr2018, EUR 05/23/2017 **.**** **.**** ***.** ***.**
Priceline, 2.15% 25nov2022, EUR 05/24/2017 ***.**** ***.**** *.** *.**
PrivatBank, 10.875% 28feb2018, USD 05/23/2017 **.**** **.**** ***.** ***.**
PrivatBank, 11% 9feb2021, USD 05/24/2017 *.**** **.**** ***.** ***.**
PrivatBank, 9.375% 23jan2018, USD 05/24/2017 **.**** **.**** ****.** ****.**
Promsvyazbank, 10.20% 6nov2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Promsvyazbank, 10.5% 17mar2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Promsvyazbank, 10.5% 30jul2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Promsvyazbank, 12.5% perp., USD 05/23/2017 **.**** ***.**** **.** **.**
Promsvyazbank, 5.25% 19oct2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Qatar, 2.099% 18jan2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Qatar, 3.241% 18jan2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Renaissance Credit Bank, 13.5% 21jun2018, USD 05/24/2017 ***.**** ***.**** **.** *.**
Renaissance Credit Bank, 13.5% 22may2019, USD 05/24/2017 ***.**** ***.**** **.** **.**
Rent-A-Center, 4.75% 1may2021, USD 05/24/2017 **.**** **.**** *.** *.**
Rent-A-Center, 6.625% 15nov2020, USD 05/24/2017 **.**** **.**** *.** *.**
Rickmers Holding, 8.875% 11jun2018, EUR 05/24/2017 *.**** *.**** ****.** ****.**
Romania, 4.375% 22aug2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Romania, 4.63% 18sep2020, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Romania, 4.875% 7nov2019, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Romania, 6.125% 22jan2044, USD 05/24/2017 ***.**** ***.**** *.** *.**
Romania, 6.50% 18jun2018, EUR 05/24/2017 ***.**** ***.**** *.** -*.**
Romania, 6.750% 7feb2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Rosneft, 4.199% 6mar2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
RUSAL Plc, 5.125% 2feb2022, USD 05/24/2017 **.**** ***.**** *.** *.**
Russia, 11.0% 24jul2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russia, 12.750% 24jun2028, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russia, 4.50% 4apr2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russia, 5.0% 29apr2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russia, 7.50% 31mar2030, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russia, 7.850% 10mar2018, RUR 05/24/2017 **.**** **.**** *.** *.**
Russian Agricultural Bank, 5.1% 25jul2018, USD (14) 05/24/2017 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 5.298% 27dec2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 7.750% 29may2018, USD (3B) 05/24/2017 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 8.5% 16oct2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Russian Standard Bank, 13% 27oct2022, USD 05/24/2017 **.**** **.**** **.** **.**
Russian Standard Bank, 9.250% 11jul2017, USD 05/24/2017 **.**** ***.**** **.** *.**
RZD, 2.177% 26feb2018, CHF 05/24/2017 ***.**** ***.**** *.** -*.**
RZD, 3.3744% 20may2021, EUR 05/23/2017 ***.**** ***.**** *.** *.**
RZD, 3.45% 6oct2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 05/24/2017 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUR 05/24/2017 ***.**** ***.**** *.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD 05/24/2017 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 05/24/2017 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 3.3524% 15nov2019, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 5.18% 28jun2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 5.250% 23may2023, USD (16) 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 5.5% 26feb2024, USD (17) 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 5.717% 16jun2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Serbia, 3.75% 1nov2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
Serbia, 4.875% 25feb2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Serbia, 5.250% 21nov2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Serbia, 5.88% 3dec2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Serbia, 7.25% 28sep2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Severstal, 4.45% 19mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Severstal, 5.90% 17oct2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Severstal, 6.70% 25oct2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
SIBUR Holding, 3.914% 31jan2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Slovakia, GB 3.375 15nov2024 223 05/24/2017 ***.**** ***.**** *.** *.**
Slovakia, GB 4 27apr2020 214 05/24/2017 ***.**** ***.**** -*.** -*.**
Slovakia, GB 4.3 9aug2032 222 05/24/2017 ***.**** ***.**** *.** *.**
Slovakia, GB 4.35 14oct2025 216 05/24/2017 ***.**** ***.**** *.** *.**
Slovakia, GB 4.5 10may2026 206 05/24/2017 ***.**** ***.**** *.** *.**
Slovakia, GB 5.3 12may2019 204 05/24/2017 ***.**** ***.**** -*.** -*.**
Slovenia, 4.0% 22mar2018, EUR 05/24/2017 ***.**** ***.**** -*.** -*.**
Slovenia, 4.75% 10may2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Slovenia, 5.25% 18feb2024, USD 05/24/2017 ***.**** ***.**** *.** *.**
Slovenia, 5.50% 26oct2022, USD 05/23/2017 ***.**** ***.**** *.** *.**
Slovenia, RS63 05/24/2017 ***.**** ***.**** -*.** -*.**
Slovenia, RS66 05/24/2017 ***.**** ***.**** *.** *.**
Slovenia, RS67 05/24/2017 ***.**** ***.**** -*.** -*.**
Slovenia, RS69 05/24/2017 ***.**** ***.**** *.** -*.**
SOCAR, 4.750% 13mar2023, USD 05/23/2017 **.**** **.**** *.** *.**
South Africa, 3.903% 24jun2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 05/23/2017 **.**** ***.**** *.** *.**
Sovcomflot, 5.375% 16jun2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
Sovcomflot, 5.375% 27oct2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Sprint, 7.875% 15sep2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Telemar Norte Leste, 5.50% 23oct2020, USD 05/24/2017 **.**** **.**** **.** **.**
Telemar Norte Leste, 9.50% 23apr2019, USD 05/24/2017 **.**** **.**** ***.** ***.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 05/23/2017 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 05/24/2017 **.**** **.**** *.** *.**
Tinkoff Bank, 14.0% 6jun2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
TMK, 7.750% 27jan2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Total, 0.25% 12jul2023, EUR 05/23/2017 **.**** **.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 05/24/2017 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Transcapitalbank, 10.514% 18sep2020, USD 05/24/2017 **.**** **.**** **.** **.**
Transneft, 8.70% 7aug2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Transocean, 2.5% 15oct2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Transocean, 6% 15mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Transocean, 6.5% 15nov2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Tronox Finance, 6.375% 15aug2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Tupras, 4.125% 2may2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turk Eximbank, 5% 23sep2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turk Eximbank, 5.375% 8feb2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turk Eximbank, 5.875% 24apr2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 05/23/2017 **.**** ***.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 11.875% 15jan2030, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 2.803% 26mar2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 3.25% 23mar2023, USD 05/24/2017 **.**** **.**** *.** *.**
Turkey, 5.125% 18may2020, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 5.125% 25mar2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 5.625% 30mar2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 5.875% 2apr2019, EUR 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 6.0% 14jan2041, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 6.250% 26sep2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 6.750% 30may2040, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 6.750% 3apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 6.875% 17mar2036, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.0% 11mar2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.0% 5jun2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.250% 5mar2038, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.375% 5feb2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.50% 14jul2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 7.50% 7nov2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkey, 8.0% 14feb2034, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkiye Finans, 3.95% 2may2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 3.75% 10oct2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 3.875% 7nov2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 25jun2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 30apr2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 6.0% 24oct2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 05/23/2017 **.**** **.**** *.** *.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Ukrainian Railway, 9.875% 15sep2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
Ukreximbank, 9.625% 27apr2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Ukreximbank, 9.75% 22jan2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Ukreximbank, FRN 9feb2023, USD 05/24/2017 **.**** **.****
Ukrlandfarming, 10.875% 26mar2018, USD 05/24/2017 **.**** **.**** ***.** ***.**
UnitedHealth Group, 1.7% 15feb2019, USD 05/24/2017 **.**** ***.**** *.** *.**
Uralkali, 3.723% 30apr2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 05/23/2017 **.**** ***.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Vakifbank, 3.75% 15apr2018, USD 05/22/2017 ***.**** ***.**** *.** *.**
Vakifbank, 5% 31oct2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Vakifbank, 5.5% 27oct2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vakifbank, 6.0% 1nov2022, USD 05/23/2017 **.**** **.**** *.** *.**
Vakifbank, 6.875% 3feb2025, USD 05/23/2017 ***.**** ***.**** *.** *.**
Vale, 4.375% 11jan2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 4.625% 15sep2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 5.625% 11sep2042, USD 05/24/2017 **.**** **.**** *.** *.**
Vale, 5.625% 15sep2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 5.875% 10jun2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 6.25% 10aug2026, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 6.875% 10nov2039, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
Venezuela, 12.750% 23aug2022, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 13.625% 15aug2018, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 13.625% 15aug2018, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 6.0% 9dec2020, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 7.0% 1dec2018, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 7.0% 31mar2038, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 7.750% 13oct2019, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 8.250% 13oct2024, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 9.0% 7may2023, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 9.250% 15sep2027, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 9.250% 7may2028, USD 05/24/2017 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 05/24/2017 **.**** **.**** **.** **.**
VimpelCom Holdings B.V., 6.25% 26apr2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
VimpelCom Holdings B.V., 7.25% 26apr2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
VimpelCom, 5.20% 13feb2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
VimpelCom, 5.95% 13feb2023, USD 05/24/2017 ***.**** ***.**** *.** *.**
VimpelCom, 7.5043% 1mar2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 05/24/2017 ***.**** ***.**** *.** *.**
VimpelCom, 9.00% 13feb2018, RUR 05/23/2017 **.**** ***.**** *.** *.**
VimpelCom, 9.125% 30apr2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 4.22% 21nov2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 5.450% 22nov2017, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 5.94% 21nov2023, USD 05/23/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 6.025% 5jul2022, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 6.80% 22nov2025, USD 05/24/2017 ***.**** ***.**** *.** *.**
Vnesheconombank, 6.902% 9jul2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 05/23/2017 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
VTB, 6.250% 30jun2035, USD (6) 05/24/2017 ***.**** ***.**** *.** *.**
VTB, 6.315% 22feb2018, USD 05/24/2017 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 05/24/2017 ***.**** ***.**** *.** *.**
VTB, 6.875% 29may2018, USD (14) 05/24/2017 ***.**** ***.**** *.** *.**
VTB, 9.5% perp., USD 05/24/2017 ***.**** ***.**** *.** *.**
Wells Fargo, 2% 28jul2025, GBP 05/23/2017 ***.**** ***.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 05/23/2017 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 05/24/2017 ***.**** ***.**** *.** *.**
Yapi Kredi Bank, 5.25% 3dec2018, USD 05/23/2017 ***.**** ***.**** *.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 05/23/2017 **.**** **.**** *.** *.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 05/23/2017 ***.**** ***.**** *.** *.**
Yasar Holding, 8.875% 6may2020, USD 05/23/2017 ***.**** ***.**** *.** *.**
Yuksel, 9.50% 10nov2015, USD 05/24/2017 **.**** **.****
Zagrebacki Holding, 5.50% 10jul2017, EUR 05/24/2017 **.**** ***.**** *.** -*.**
Ziraat Bank, 4.25% 3jul2019, USD 05/23/2017 ***.**** ***.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 05/23/2017 ***.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.