Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Anonymous participant 8 — bonds & company profile

company Anonymous participant 8
full company name Anonymous participant 8
country of risk USA
industry Financial institutions

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
21st Century Fox America, 6.15% 1mar2037, USD 09/13/2019 ***.**** *.**
21st Century Fox America, 6.2% 15dec2034, USD 09/13/2019 ***.**** *.**
21st Century Fox America, 6.4% 15dec2035, USD 09/13/2019 ***.**** *.**
21st Century Fox America, 6.65% 15nov2037, USD 09/13/2019 ***.**** *.**
21st Century Fox America, 7.75% 1dec2045, USD 09/13/2019 ***.**** *.**
ABX Financing Company, 6.35% 15oct2036, USD 09/13/2019 ***.**** *.**
Aralco, 10.125% 7may2020, USD 09/10/2019 *.**** ****.**
Archer Daniels Midland, 6.45% 15jan2038, USD 09/12/2019 ***.**** *.**
Argentina, 10.25% 21jul2030, USD 09/10/2019 ***.**** *.**
Argentina, 12% 19jun2031, USD 09/10/2019 ***.**** *.**
Argentina, 12% 1feb2020, USD 09/10/2019 ***.**** -**.**
Argentina, 8.875% 1mar2029, USD 09/10/2019 ***.**** *.**
Argentina, FRN 15dec2035, ARS 09/12/2019 *.****
Autopistas del Nordeste, 9.39% 15jan2026, USD 09/13/2019 ***.**** *.**
Banco Cruzeiro do Sul, 8.875% 22sep2020, USD 09/10/2019 *.**** ****.**
Bantrab, 9% 14nov2020, USD 09/10/2019 ***.**** *.**
BellSouth, 7% 1dec2095, USD 09/10/2019 ***.**** *.**
BellSouth, 7.12% 15jul2097, USD 09/10/2019 ***.**** *.**
Blue Ocean Resources PTE. Ltd, 2% 31dec2020, USD 09/13/2019 **.**** ***.**
Canada, RRB 4.25r 1dec2021 09/13/2019 ***.****
China Development Bank Financial Leasing, 3.25% 2dec2019, USD 09/13/2019 **.**** *.**
China Development Bank, 4.52% 12jan2032, CNY 09/13/2019 ***.**** *.**
China, 9% 15jan2096, USD 09/13/2019 ***.**** *.**
Cigna Holding Co, 6.15% 15nov2036, USD 09/10/2019 ***.**** *.**
CK Hutchison Holdings Limited, 6.988% 1aug2037, USD 09/13/2019 ***.**** *.**
CNOOC Petroleum North America, 7.4% 1may2028, USD 09/10/2019 ***.**** *.**
Colombia, 11.85% 9mar2028, USD 09/13/2019 ***.**** *.**
Cooper Tire & Rubber, 7.625% 15mar2027, USD 09/10/2019 ***.**** *.**
Covidien International Finance, 6.55% 15oct2037, USD 09/10/2019 ***.**** *.**
Desarrolladora Homex, 9.5% 11dec2019, USD 09/13/2019 *.**** *******.**
El Salvador, 5.875% 30jan2025, USD 09/10/2019 ***.**** *.**
Elwood Energy, 8.159% 5jul2026, USD 09/10/2019 ***.**** *.**
Enel Americas, 6.6% 1dec2026, USD 09/13/2019 ***.**** *.**
Enel Generacion Chile, 7.325% 1feb2037, USD 09/10/2019 ***.**** *.**
Enel Generacion Chile, 7.875% 1feb2027, USD 09/10/2019 ***.**** *.**
Fico, 8.60% 26sep2019, USD 09/10/2019 ***.**** -**.**
Filinvest Development, 4.25% 2apr2020, USD 09/10/2019 ***.**** *.**
FMR Co., 7.57% 15jun2029, USD 09/12/2019 ***.**** *.**
Genentech, 5.25% 15jul2035, USD 09/10/2019 ***.**** *.**
GenOn Americas Generation, 9.125% 1may2031, USD 09/13/2019 **.**** **.**
GenOn Escrow, 9.875% 15oct2020, USD 09/13/2019 **.**** **.**
GEO, 8.875% 27mar2022, USD 09/10/2019 *.**** ***.**
GEO, 9.250% 30jun2020, USD 09/10/2019 *.**** ****.**
Grenada, 1.0% 15sep2025, USD 09/10/2019 **.**** **.**
Grupo Bandeirantes de Comunicacao, 4.03% 15nov2035, USD 09/13/2019 **.**** **.**
Grupo Virgolino de Oliveira, 11.75% 9feb2022, USD 09/10/2019 *.**** ***.**
Honghua, 7.45% 25sep2019, USD 09/10/2019 ***.**** -**.**
IBRD, 0% 11mar2031, USD (14610D) 09/10/2019 **.**** *.**
IBRD, 0% 15jul2029, USD (14604D) 09/10/2019 **.**** *.**
IBRD, 0% 17sep2030, USD (14610D) 09/10/2019 **.**** *.**
IBRD, 0% 1mar2028, USD (14609D) 09/10/2019 **.**** *.**
IBRD, 0% 1may2030, USD (10939D) 09/10/2019 **.**** *.**
IBRD, 0.5% 7feb2023, USD 09/10/2019 **.**** *.**
IBRD, FRN 24feb2040, USD (10957D) 09/10/2019 **.**** *.**
ICBC, 3.875% 10sep2024, USD 09/13/2019 **.**** *.**
Instituto Costarricense de Electricidad, 5.5% 12nov2020, USD 09/13/2019 ***.**** *.**
Instituto Costarricense de Electricidad, 6.61% 24jun2022, USD 09/13/2019 ***.**** *.**
Instituto Costarricense de Electricidad, 7% 12dec2024, USD 09/12/2019 ***.**** *.**
Instituto Costarricense de Electricidad, 7% 7sep2027, USD 09/13/2019 ***.**** *.**
Instituto Costarricense de Electricidad, 7.04% 17nov2021, USD 09/13/2019 ***.**** *.**
Israel Electric, 7.875% 15dec2026, USD 09/13/2019 ***.**** *.**
Israel, 5.125% 1nov2024, USD 09/13/2019 ***.**** *.**
Israel, 5.5% 18sep2023, USD 09/10/2019 ***.**** *.**
Israel, 5.5% 4dec2023, USD 09/13/2019 ***.**** *.**
KEPCO, 7% 1feb2027, USD 09/10/2019 ***.**** *.**
Lear Corporation, 8.125% 15mar2020, USD 09/13/2019 ***.**** -*.**
Lehman Brothers Holdings, 7.5% 11may2038, USD 09/13/2019 *.**** ****.**
Liberty Mutual Group, 10.75% 15jun2088, USD 09/10/2019 ***.****
Lightstream Resources, 8.625% 1feb2020, USD 09/13/2019 *.**** *******.**
Megaworld Corp, 4.25% 17apr2023, USD 09/10/2019 ***.**** *.**
Minmetals Land, 6.5% 26apr2023, USD 09/10/2019 ***.**** *.**
Motors Liquidation, 8.375% 15jul2033, USD 09/13/2019 **.**** **.**
National Gas Co. Of Trinidad and Tobago, 6.05% 15jan2036, USD 09/10/2019 ***.**** *.**
Northrop Grumman, 7.75% 1jun2029, USD 09/10/2019 ***.**** *.**
OGX, 8.375% 1apr2022, USD 09/13/2019 *.**** ****.**
Pacific LifeCorp, 6.6% 15sep2033, USD 09/10/2019 ***.**** *.**
Pemex, 6.5% 2jun2041, USD 09/13/2019 **.**** *.**
Pemex, 8.625% 1dec2023, USD 09/10/2019 ***.**** *.**
Pemex, 8.625% 1dec2023, USD 09/13/2019 ***.**** *.**
Pemex, 8.625% 1dec2023, USD 09/13/2019 ***.**** *.**
Pemex, 8.625% 1feb2022, USD 09/10/2019 ***.**** *.**
Pemex, 9.5% 15sep2027, USD 09/13/2019 ***.**** *.**
Pitney Bowes, 5.25% 15jan2037, USD 09/10/2019 **.**** *.**
Province of Quebec, 7.5% 15jul2023, USD 09/10/2019 ***.**** -*.**
Reliance Industries, 10.25% 15jan2097, USD 09/13/2019 ***.**** *.**
Reliance Industries, 10.5% 6aug2046, USD 09/13/2019 ***.**** *.**
Reliance Industries, 7.625% 15aug2027, USD 09/13/2019 ***.**** *.**
Reliant Energy Mid-Atlantic Power Holdings, 9.681% 2jul2026, USD (ABS) 09/13/2019 **.**** **.**
Repsol Oil & Gas, 5.85% 1feb2037, USD 09/10/2019 ***.**** *.**
Resolution Funding, 8.625% 15jan2021, USD 09/10/2019 ***.**** -**.**
Resolution Funding, 8.625% 15jan2030, USD 09/10/2019 ***.**** *.**
Resolution Funding, 8.875% 15apr2030, USD 09/10/2019 ***.**** *.**
RHB Bank, 3.088% 3oct2019, USD 09/13/2019 **.**** *.**
Ruta Maipo, 7.373% 15jun2022, USD 09/10/2019 ***.**** ******.**
Security Bank Corporation, 3.95% 3feb2020, USD 09/13/2019 ***.**** *.**
Shandong Shipping, 3.625% 12nov2019, USD 09/13/2019 **.**** *.**
Telekom Malaysia, 7.875% 1aug2025, USD 09/10/2019 ***.**** *.**
Tonon, 10.5% 14may2024, USD 09/10/2019 *.**** ***.**
Urbi Desarrollos Urbanos, 9.5% 21jan2020, USD 09/13/2019 **.**** *****.**
Urbi Desarrollos Urbanos, 9.75% 3feb2022, USD 09/13/2019 *.**** ***.**
YPF, 10% 2nov2028, USD 09/13/2019 **.**** **.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×