Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Market Participants' Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    Credit Suisse

    Daily indices

    Type: 02/03/2017 02/02/2017 02/01/2017 01/31/2017 01/30/2017 01/27/2017 01/26/2017
    EMCI A Bucket
    [1651] EMCI A Bucket Total Ret Index Level 238.04 237.87 237.74 237.89 237.54 237.57 237.46
    [1652] EMCI A Bucket Price Ret Index Level 109.35 109.28 109.24 109.34 109.19 109.21 109.16
    [1653] EMCI A Bucket Street Yield 3.19 3.20 3.21 3.19 3.21 3.21 3.22
    [1654] EMCI A Bucket Assetswap Spread 126 129 129 129 129 129 128
    [1655] EMCI A Bucket Bench Spread 139 141 141 141 141 141 140
    EMCI BBB Bucket
    [1656] EMCI BBB Bucket Total Ret Index Level 267.91 267.45 266.97 266.91 266.57 266.60 266.46
    [1657] EMCI BBB Bucket Price Ret Index Level 106.52 106.35 106.19 106.19 106.07 106.10 106.04
    [1658] EMCI BBB Bucket Street Yield 4.12 4.14 4.17 4.17 4.18 4.18 4.19
    [1659] EMCI BBB Bucket Assetswap Spread 206 211 212 215 214 214 213
    [1660] EMCI BBB Bucket Bench Spread 215 218 220 222 221 221 221
    EMCI BB Bucket
    [1661] EMCI BB Bucket Total Ret Index Level 338.87 338.33 337.72 337.47 337.32 337.13 336.85
    [1662] EMCI BB Bucket Price Ret Index Level 104.83 104.68 104.53 104.48 104.45 104.41 104.33
    [1663] EMCI BB Bucket Street Yield 4.76 4.80 4.84 4.86 4.87 4.88 4.90
    [1664] EMCI BB Bucket Assetswap Spread 289 295 298 301 300 300 300
    [1665] EMCI BB Bucket Bench Spread 306 310 314 317 315 316 317
    EMCI B Bucket
    [1666] EMCI B Bucket Total Ret Index Level 350.79 350.19 349.57 348.79 348.16 348.12 347.54
    [1667] EMCI B Bucket Price Ret Index Level 82.35 82.23 82.11 81.97 81.83 81.84 81.71
    [1668] EMCI B Bucket Street Yield 6.34 6.36 6.41 6.56 6.60 6.60 6.64
    [1669] EMCI B Bucket Assetswap Spread 432 436 439 452 454 452 455
    [1670] EMCI B Bucket Bench Spread 459 462 465 481 483 483 487
    EMCI TOTAL
    [1631] EMCI TOTAL Total Ret Index Level 291.64 291.26 290.87 290.78 290.48 290.45 290.20
    [1632] EMCI TOTAL Price Ret Index Level 108.38 108.25 108.13 108.13 108.03 108.03 107.94
    [1633] EMCI TOTAL Street Yield 4.49 4.51 4.54 4.56 4.58 4.58 4.60
    [1634] EMCI TOTAL Assetswap Spread 241 245 246 251 251 250 250
    [1635] EMCI TOTAL Bench Spread  268 270 272 277 276 276 277
    EMCI AMERICAS
    [1641] EMCI AMERICAS Total Ret Index Level 306.24 305.46 304.72 304.23 303.76 303.74 303.17
    [1642] EMCI AMERICAS Price Ret Index Level 105.62 105.37 105.14 105.02 104.87 104.88 104.69
    [1643] EMCI AMERICAS Street Yield 6.01 6.05 6.09 6.13 6.15 6.16 6.19
    [1644] EMCI AMERICAS Assetswap Spread 356 361 363 368 368 368 369
    [1645] EMCI AMERICAS Bench Spread 395 399 403 408 407 409 411
    EMCI ASIA
    [1646] EMCI ASIA Total Ret Index Level 276.19 276.02 275.81 275.93 275.62 275.61 275.52
    [1647] EMCI ASIA Price Ret Index Level 113.92 113.86 113.80 113.87 113.76 113.77 113.73
    [1648] EMCI ASIA Street Yield 3.62 3.64 3.65 3.65 3.67 3.67 3.68
    [1649] EMCI ASIA Assetswap Spread 171 174 175 178 178 177 177
    [1650] EMCI ASIA Bench Spread 193 194 195 197 196 197 196
    EMCI EMEA
    [1636] EMCI EMEA Total Ret Index Level 333.07 332.68 332.28 332.23 332.18 332.11 331.88
    [1637] EMCI EMEA Price Ret Index Level 115.59 115.47 115.38 115.38 115.38 115.37 115.29
    [1638] EMCI EMEA Street Yield 4.37 4.39 4.41 4.47 4.47 4.48 4.49
    [1639] EMCI EMEA Assetswap Spread 232 236 237 245 243 243 242
    [1640] EMCI EMEA Bench Spread  265 267 269 277 274 275 276
    show other indices
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×