Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 01/18/2019 01/17/2019 01/16/2019 01/15/2019 01/14/2019 01/11/2019 01/10/2019
    Euro-Cbonds Russia BB+/Ba1
    [416] Euro-Cbonds Russia BB+/Ba1  187.72 187.64 187.51 187.17 187.01 186.86 186.75
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.15 5.15 5.17 5.22 5.24 5.25 5.27
    show other indices
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia  131.38 131.32 131.22 130.97 130.86 130.76 130.68
    [18623] Euro-Cbonds IG Russia YTM eff 5.17 5.18 5.19 5.24 5.26 5.27 5.28
    show other indices
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia  154.17 154.09 154.05 153.88 153.80 153.74 153.71
    [3521] Euro-Cbonds IG 3Y Russia YTM eff 4.51 4.53 4.54 4.60 4.63 4.63 4.64
    show other indices
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB  181.73 181.66 181.68 181.58 181.54 181.31 181.10
    [4021] Euro-Cbonds IG Russia RUB YTM eff 9.10 9.11 9.09 9.10 9.10 9.12 9.15
    show other indices
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR  146.57 146.53 146.43 146.16 146.05 145.99 145.91
    [8809] Euro-Cbonds IG Russia EUR YTM eff 2.30 2.30 2.33 2.39 2.41 2.41 2.43
    show other indices
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia  213.13 213.03 212.71 212.37 212.11 211.89 211.67
    [472] Euro-Cbonds NIG Russia YTM eff 5.50 5.52 5.57 5.63 5.67 5.69 5.73
    show other indices
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia  170.20 170.12 170.13 169.64 169.43 169.41 169.19
    [409] Euro-Cbonds Sovereign Russia YTM eff 5.01 5.02 5.02 5.05 5.06 5.06 5.08
    show other indices
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS  155.22 154.86 154.77 154.03 153.59 153.40 153.09
    [3777] Euro-Cbonds Sovereign CIS YTM eff 5.73 5.76 5.76 5.82 5.86 5.87 5.90
    show other indices
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine  205.32 204.04 203.80 201.88 200.50 199.61 198.81
    [414] Euro-Cbonds Sovereign Ukraine YTM eff 9.28 9.43 9.45 9.68 9.85 9.94 10.03
    show other indices
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine  255.99 254.60 253.56 252.37 251.38 251.02 250.94
    [477] Euro-Cbonds Corporate Ukraine YTM eff 9.67 9.90 10.06 10.26 10.42 10.45 10.45
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan  167.44 166.91 166.56 166.05 165.81 165.73 165.73
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff 5.95 5.99 6.02 6.06 6.08 6.08 6.07
    show other indices
    Euro-Cbonds Sovereign Poland
    [3503] Euro-Cbonds Sovereign Poland  154.24 154.31 154.35 154.41 154.45 154.36 154.35
    [3511] Euro-Cbonds Sovereign Poland YTM eff 3.29 3.27 3.26 3.24 3.23 3.24 3.24
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR  160.43 160.40 160.34 160.32 160.33 160.26 160.27
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff 0.98 0.98 0.99 0.99 0.99 1.00 1.00
    show other indices
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey  137.52 135.92 135.24 133.92 133.64 134.46 134.57
    [9333] Euro-Cbonds Sovereign Turkey YTM eff 7.08 7.25 7.33 7.48 7.51 7.40 7.39
    show other indices
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil  128.62 128.22 128.20 128.20 128.03 128.08 128.48
    [10075] Euro-Cbonds Sovereign Brazil YTM eff 5.37 5.40 5.40 5.40 5.42 5.41 5.37
    show other indices
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM  164.26 163.99 163.88 163.48 163.33 163.34 163.53
    [1630] Euro-Cbonds Sovereign EM YTM eff 5.07 5.09 5.09 5.12 5.13 5.12 5.11
    show other indices
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm  148.59 148.48 148.51 148.51 148.35 148.20 148.46
    [3757] Euro-Cbonds Sovereign LatAm YTM eff 5.06 5.07 5.06 5.06 5.07 5.08 5.06
    show other indices
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia  152.15 152.07 152.04 151.77 151.75 151.64 151.82
    [3767] Euro-Cbonds Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.39 4.38
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe  148.85 148.01 147.64 146.90 146.75 147.18 147.22
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 6.00 6.09 6.13 6.21 6.22 6.17 6.16
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  162.24 162.31 162.32 162.32 162.24 162.15 162.08
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.46 1.45 1.45 1.45 1.46 1.47 1.47
    show other indices
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East  139.63 139.60 139.47 139.10 138.99 139.24 139.36
    [3889] Euro-Cbonds Sovereign Middle East YTM eff 5.41 5.41 5.42 5.46 5.46 5.44 5.43
    show other indices
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa  153.92 153.45 153.58 152.91 152.85 152.94 152.74
    [3797] Euro-Cbonds Sovereign Africa YTM eff 7.59 7.62 7.61 7.67 7.67 7.65 7.67
    show other indices
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM  142.49 142.52 142.48 142.34 142.25 142.11 142.25
    [8337] Euro-Cbonds IG Sovereign EM YTM eff 4.65 4.65 4.65 4.66 4.66 4.67 4.66
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm  143.39 143.49 143.51 143.60 143.47 143.23 143.47
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff 4.87 4.86 4.86 4.85 4.86 4.87 4.86
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe  144.21 144.33 144.37 144.37 144.37 144.35 144.31
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.07 4.05 4.04 4.04 4.03 4.03 4.04
    show other indices
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia  116.55 116.49 116.47 116.26 116.25 116.16 116.30
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.40 4.38
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  148.12 148.26 148.27 148.30 148.23 148.13 148.05
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.38 1.37 1.37 1.36 1.37 1.38 1.38
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East  141.63 141.65 141.50 141.27 141.23 141.15 141.30
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.38 4.38 4.39 4.41 4.41 4.41 4.40
    show other indices
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa  112.77 112.70 112.64 112.37 112.22 112.09 112.03
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.78 4.79 4.80 4.83 4.84 4.86 4.86
    show other indices
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS  144.68 144.63 144.62 144.24 144.06 144.03 143.84
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff 4.91 4.91 4.91 4.94 4.96 4.95 4.97
    show other indices
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM  152.02 151.04 150.78 149.80 149.61 150.12 150.31
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.61 6.69 6.71 6.80 6.82 6.76 6.74
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm  163.04 162.39 162.40 162.10 161.86 161.90 162.21
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 5.84 5.89 5.88 5.91 5.92 5.91 5.88
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia  166.32 165.60 164.96 163.53 163.53 163.84 163.89
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff 7.19 7.29 7.38 7.58 7.58 7.52 7.51
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe  163.20 161.56 160.85 159.49 159.21 160.02 160.12
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 6.86 7.02 7.09 7.23 7.25 7.16 7.15
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  119.28 118.82 118.79 118.57 118.46 118.60 118.59
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.48 2.56 2.57 2.61 2.62 2.59 2.59
    show other indices
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East  116.67 116.55 116.42 115.82 115.67 116.26 116.33
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 7.76 7.77 7.79 7.88 7.90 7.81 7.79
    show other indices
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa  125.29 124.89 125.01 124.46 124.41 124.49 124.32
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff 7.70 7.74 7.72 7.78 7.78 7.76 7.78
    show other indices
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS  130.06 129.46 129.18 128.27 127.94 128.08 127.96
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff 5.88 5.96 6.00 6.13 6.18 6.15 6.17
    show other indices
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM  147.92 147.31 147.06 146.73 146.57 146.35 146.99
    [8461] Euro-Cbonds Corporate EM YTM eff 6.26 6.32 6.34 6.37 6.38 6.39 6.33
    show other indices
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm  149.53 148.84 148.58 148.35 148.09 147.84 148.39
    [8471] Euro-Cbonds Corporate LatAm YTM eff 6.18 6.25 6.27 6.29 6.31 6.33 6.28
    show other indices
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia  139.28 139.40 139.33 139.25 139.25 139.11 139.08
    [8481] Euro-Cbonds Corporate Asia YTM eff 4.97 4.95 4.96 4.97 4.96 4.98 4.98
    show other indices
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East  142.27 142.10 141.97 141.73 141.71 141.60 141.59
    [8491] Euro-Cbonds Corporate Middle East YTM eff 5.19 5.21 5.23 5.25 5.25 5.26 5.26
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe  139.62 139.08 138.80 138.02 138.01 138.21 138.12
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff 7.28 7.42 7.48 7.68 7.68 7.60 7.62
    show other indices
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa  134.07 134.03 133.74 133.38 133.27 133.07 132.81
    [8511] Euro-Cbonds Corporate Africa YTM eff 6.17 6.18 6.23 6.30 6.31 6.34 6.39
    show other indices
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM  114.08 114.00 113.91 113.83 113.79 113.67 113.78
    [18703] Euro-Cbonds IG Corporate EM YTM eff 4.98 4.98 4.99 5.00 5.00 5.02 5.00
    show other indices
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm  118.09 117.61 117.41 117.24 117.08 116.90 117.33
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.75 5.79 5.81 5.83 5.85 5.86 5.82
    show other indices
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia  113.94 114.05 114.00 113.98 114.02 113.90 113.92
    [18763] Euro-Cbonds IG Corporate Asia YTM eff 4.47 4.44 4.45 4.45 4.44 4.46 4.45
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe  112.86 112.82 112.82 112.82 112.79 112.79 112.75
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.79 3.81 3.80 3.80 3.81 3.79 3.80
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  107.77 107.77 107.78 107.72 107.64 107.67 107.62
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.70 1.70 1.70 1.71 1.73 1.72 1.72
    show other indices
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East  110.20 110.13 110.07 109.99 109.94 109.86 109.86
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.69 4.70 4.70 4.71 4.72 4.73 4.72
    show other indices
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa  111.17 111.21 110.94 110.87 110.73 110.56 110.35
    [18773] Euro-Cbonds IG Corporate Africa YTM eff 5.22 5.21 5.26 5.27 5.29 5.32 5.35
    show other indices
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS  147.32 147.14 147.00 146.65 146.52 146.41 146.33
    [18753] Euro-Cbonds IG Corporate CIS YTM eff 5.35 5.37 5.38 5.43 5.44 5.45 5.46
    show other indices
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM  157.03 156.75 156.53 156.19 156.02 155.87 155.68
    [18783] Euro-Cbonds NIG Corporate EM YTM eff 7.34 7.38 7.42 7.48 7.51 7.52 7.55
    show other indices
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm  131.25 130.94 130.78 130.66 130.49 130.31 130.09
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff 6.85 6.91 6.93 6.95 6.97 6.99 7.03
    show other indices
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia  125.60 125.65 125.52 125.24 125.03 124.82 124.64
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff 11.26 11.24 11.29 11.41 11.49 11.53 11.60
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe  118.48 117.95 117.67 116.92 116.90 117.11 117.02
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 7.71 7.87 7.95 8.18 8.18 8.09 8.11
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.56 111.49 111.52 111.34 111.29 111.22 111.11
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.46 3.48 3.47 3.52 3.53 3.54 3.57
    show other indices
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East  112.75 112.57 112.35 112.03 112.05 111.99 111.98
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.36 6.40 6.44 6.50 6.50 6.49 6.49
    show other indices
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa  141.15 141.02 140.75 140.47 140.46 140.12 139.85
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff 7.01 7.04 7.10 7.16 7.16 7.22 7.28
    show other indices
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS  160.16 159.86 159.59 159.20 158.98 158.96 158.93
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.19 6.25 6.31 6.38 6.42 6.41 6.40
    show other indices
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil  151.82 151.53 151.36 151.28 151.17 151.06 150.89
    [10085] Euro-Cbonds Corporate Brazil YTM eff 6.04 6.07 6.09 6.09 6.10 6.11 6.12
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)  205.67 206.51 206.48 206.32 205.40 205.25 205.19
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff 8.14 7.15 7.14 7.27 8.25 8.25 8.28
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)  144.90 144.93 144.87 144.83 144.74 144.54 144.50
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.37 4.36 4.37 4.38 4.40 4.45 4.46
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×